PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8325.0 | 9500.0 | 8075.0 | 8200.0 | 170.9 Thousand |
| 14 Oct, 2024 | 8200.0 | 8350.0 | 7900.0 | 8325.0 | 11.4 Thousand |
| 11 Oct, 2024 | 8400.0 | 8550.0 | 8150.0 | 8425.0 | 7800.00 |
| 10 Oct, 2024 | 8850.0 | 8850.0 | 8850.0 | 8850.0 | - |
| 09 Oct, 2024 | 8750.0 | 8850.0 | 8750.0 | 8850.0 | 2700.00 |
| 08 Oct, 2024 | 8850.0 | 8875.0 | 8850.0 | 8850.0 | 7600.00 |
| 07 Oct, 2024 | 8900.0 | 8975.0 | 8900.0 | 8975.0 | 300.00 |
| 04 Oct, 2024 | 7800.0 | 9000.0 | 7800.0 | 9000.0 | 9100.00 |
| 03 Oct, 2024 | 8000.0 | 8000.0 | 7900.0 | 7900.0 | 2100.00 |
| 02 Oct, 2024 | 8125.0 | 8200.0 | 8100.0 | 8175.0 | 1800.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA