PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7875.0 | 7875.0 | 7375.0 | 7400.0 | 1700.00 |
| 28 Oct, 2024 | 7100.0 | 7825.0 | 7100.0 | 7825.0 | 4400.00 |
| 25 Oct, 2024 | 7325.0 | 7325.0 | 7100.0 | 7100.0 | 6000.00 |
| 24 Oct, 2024 | 7350.0 | 7350.0 | 7200.0 | 7325.0 | 2000.00 |
| 23 Oct, 2024 | 7650.0 | 7675.0 | 7500.0 | 7500.0 | 3300.00 |
| 22 Oct, 2024 | 7900.0 | 7900.0 | 7525.0 | 7650.0 | 4600.00 |
| 21 Oct, 2024 | 7925.0 | 8000.0 | 7750.0 | 7800.0 | 2100.00 |
| 18 Oct, 2024 | 8050.0 | 8050.0 | 7600.0 | 7975.0 | 8400.00 |
| 17 Oct, 2024 | 8050.0 | 8275.0 | 8000.0 | 8125.0 | 9100.00 |
| 16 Oct, 2024 | 8175.0 | 8700.0 | 8100.0 | 8125.0 | 11.9 Thousand |
0051
USGDF
4503
PRECWIRE
0JBU
CDA