PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 6000.0 6000.0 6000.0 6000.0 -
27 May, 2024 6000.0 6000.0 6000.0 6000.0 100 Thousand
22 May, 2024 6050.0 6050.0 6050.0 6050.0 -
21 May, 2024 6050.0 6050.0 6050.0 6050.0 -
20 May, 2024 6050.0 6050.0 6050.0 6050.0 100.00
17 May, 2024 6000.0 6000.0 6000.0 6000.0 -
16 May, 2024 6000.0 6000.0 6000.0 6000.0 -
15 May, 2024 6000.0 6000.0 6000.0 6000.0 100.00
14 May, 2024 6050.0 6050.0 6050.0 6050.0 100.00
13 May, 2024 6050.0 6050.0 6050.0 6050.0 4100.00