PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8275.0 | 8275.0 | 8000.0 | 8100.0 | 3400.00 |
| 30 Sep, 2024 | 8875.0 | 9225.0 | 8275.0 | 8275.0 | 4100.00 |
| 27 Sep, 2024 | 8750.0 | 8900.0 | 8725.0 | 8725.0 | 1400.00 |
| 26 Sep, 2024 | 9025.0 | 9050.0 | 8750.0 | 8750.0 | 2500.00 |
| 25 Sep, 2024 | 8900.0 | 9400.0 | 8900.0 | 9000.0 | 2400.00 |
| 24 Sep, 2024 | 8650.0 | 9925.0 | 8150.0 | 9400.0 | 40.4 Thousand |
| 23 Sep, 2024 | 9400.0 | 9400.0 | 8125.0 | 8650.0 | 11.4 Thousand |
| 20 Sep, 2024 | 10300.0 | 10350.0 | 8900.0 | 9500.0 | 4500.00 |
| 19 Sep, 2024 | 10550.0 | 11600.0 | 10350.0 | 10350.0 | 44.5 Thousand |
| 18 Sep, 2024 | 10000.0 | 10450.0 | 10000.0 | 10450.0 | 74.2 Thousand |
0051
USGDF
4503
PRECWIRE
0JBU
CDA