PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6025.0 | 6025.0 | 6025.0 | 6025.0 | 300.00 |
| 02 Sep, 2024 | 5800.0 | 6050.0 | 5800.0 | 6050.0 | 2300.00 |
| 01 Sep, 2024 | 5800.0 | 6050.0 | 5800.0 | 6050.0 | 2300.00 |
| 30 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 29 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 10.1 Thousand |
| 28 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 10.1 Thousand |
| 27 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 26 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 25 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 23 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
0051
USGDF
4503
PRECWIRE
0JBU
CDA