PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 21 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 20 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 100.00 |
| 19 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 400.00 |
| 18 Aug, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 400.00 |
| 16 Aug, 2024 | 5650.0 | 6050.0 | 5650.0 | 5800.0 | 2100.00 |
| 15 Aug, 2024 | 5650.0 | 6050.0 | 5650.0 | 5800.0 | 2100.00 |
| 14 Aug, 2024 | 5150.0 | 5150.0 | 5150.0 | 5150.0 | - |
| 13 Aug, 2024 | 5150.0 | 5150.0 | 5150.0 | 5150.0 | - |
| 12 Aug, 2024 | 5150.0 | 5150.0 | 5150.0 | 5150.0 | - |
0051
USGDF
4503
PRECWIRE
0JBU
CDA