PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 6400.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7775.0 7775.0 7550.0 7550.0 300.00
25 Nov, 2024 7500.0 7775.0 7500.0 7775.0 400.00
22 Nov, 2024 7525.0 7525.0 7250.0 7500.0 1800.00
21 Nov, 2024 7525.0 7525.0 7400.0 7500.0 4300.00
20 Nov, 2024 7750.0 7750.0 7750.0 7750.0 4100.00
19 Nov, 2024 8000.0 8250.0 7700.0 7700.0 5900.00
18 Nov, 2024 7750.0 7975.0 7650.0 7650.0 5700.00
15 Nov, 2024 8050.0 8500.0 7500.0 7750.0 4000.00
14 Nov, 2024 8400.0 8775.0 7100.0 8750.0 5000.00
13 Nov, 2024 8350.0 8775.0 8325.0 8400.0 7900.00