PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 5850.0 5850.0 5850.0 5850.0 -
24 Jul, 2024 5850.0 5850.0 5850.0 5850.0 -
23 Jul, 2024 5850.0 5850.0 5850.0 5850.0 -
22 Jul, 2024 5875.0 5875.0 5850.0 5850.0 200.00
19 Jul, 2024 5925.0 5925.0 5900.0 5900.0 300.00
18 Jul, 2024 5975.0 5975.0 5950.0 5950.0 200.00
17 Jul, 2024 6000.0 6000.0 6000.0 6000.0 1700.00
16 Jul, 2024 6000.0 6000.0 6000.0 6000.0 1100.00
15 Jul, 2024 6000.0 6000.0 6000.0 6000.0 300.00
12 Jul, 2024 6000.0 6000.0 6000.0 6000.0 67.5 Thousand