PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6350.0 | 6425.0 | 6250.0 | 6250.0 | 2500.00 |
| 30 Jan, 2025 | 6250.0 | 6275.0 | 6175.0 | 6275.0 | 1700.00 |
| 24 Jan, 2025 | 6225.0 | 6375.0 | 6150.0 | 6150.0 | 1700.00 |
| 23 Jan, 2025 | 6175.0 | 6425.0 | 6175.0 | 6425.0 | 300.00 |
| 22 Jan, 2025 | 6475.0 | 6475.0 | 6450.0 | 6450.0 | 300.00 |
| 21 Jan, 2025 | 6400.0 | 6400.0 | 6200.0 | 6375.0 | 1100.00 |
| 20 Jan, 2025 | 6700.0 | 6800.0 | 6400.0 | 6550.0 | 3800.00 |
| 17 Jan, 2025 | 6550.0 | 6650.0 | 6425.0 | 6500.0 | 1800.00 |
| 16 Jan, 2025 | 6725.0 | 6725.0 | 6575.0 | 6725.0 | 600.00 |
| 15 Jan, 2025 | 6675.0 | 6850.0 | 6675.0 | 6750.0 | 600.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA