PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 5025.0 6000.0 5025.0 6000.0 300.00
05 Sep, 2024 6025.0 6025.0 6025.0 6025.0 300.00
04 Sep, 2024 6025.0 6025.0 6025.0 6025.0 200.00
03 Sep, 2024 6025.0 6025.0 6025.0 6025.0 300.00
02 Sep, 2024 5800.0 6050.0 5800.0 6050.0 2300.00
01 Sep, 2024 5800.0 6050.0 5800.0 6050.0 2300.00
30 Aug, 2024 5800.0 5800.0 5800.0 5800.0 -
29 Aug, 2024 5800.0 5800.0 5800.0 5800.0 10.1 Thousand
28 Aug, 2024 5800.0 5800.0 5800.0 5800.0 10.1 Thousand
27 Aug, 2024 5800.0 5800.0 5800.0 5800.0 -