PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 8050.0 8050.0 7600.0 7975.0 8400.00
17 Oct, 2024 8050.0 8275.0 8000.0 8125.0 9100.00
16 Oct, 2024 8175.0 8700.0 8100.0 8125.0 11.9 Thousand
15 Oct, 2024 8325.0 9500.0 8075.0 8200.0 170.9 Thousand
14 Oct, 2024 8200.0 8350.0 7900.0 8325.0 11.4 Thousand
11 Oct, 2024 8400.0 8550.0 8150.0 8425.0 7800.00
10 Oct, 2024 8850.0 8850.0 8850.0 8850.0 -
09 Oct, 2024 8750.0 8850.0 8750.0 8850.0 2700.00
08 Oct, 2024 8850.0 8875.0 8850.0 8850.0 7600.00
07 Oct, 2024 8900.0 8975.0 8900.0 8975.0 300.00