PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 123.0 123.0 112.0 116.0 19.78 Million
24 Oct, 2024 121.0 122.0 119.0 120.0 7.95 Million
23 Oct, 2024 126.0 126.0 119.0 121.0 22.28 Million
22 Oct, 2024 130.0 130.0 123.0 125.0 14.45 Million
21 Oct, 2024 120.0 128.0 117.0 126.0 50.74 Million
18 Oct, 2024 119.0 121.0 118.0 119.0 8.42 Million
17 Oct, 2024 114.0 121.0 114.0 119.0 10.31 Million
16 Oct, 2024 115.0 122.0 115.0 118.0 20.28 Million
15 Oct, 2024 122.0 127.0 118.0 120.0 27.69 Million
14 Oct, 2024 127.0 127.0 118.0 122.0 31.12 Million