PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 74.0 89.0 73.0 86.0 129.73 Million
15 Sep, 2023 72.0 77.0 69.0 73.0 67.12 Million
14 Sep, 2023 66.0 74.0 65.0 71.0 37.47 Million