PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 94.0 97.0 93.0 96.0 3.16 Million
16 Jan, 2025 94.0 98.0 94.0 94.0 5.44 Million
15 Jan, 2025 96.0 99.0 90.0 94.0 6.32 Million
14 Jan, 2025 99.0 102.0 94.0 95.0 7.05 Million
13 Jan, 2025 103.0 108.0 99.0 99.0 15.86 Million
10 Jan, 2025 99.0 101.0 98.0 100.0 2.56 Million
09 Jan, 2025 99.0 102.0 97.0 99.0 3.77 Million
08 Jan, 2025 101.0 101.0 97.0 100.0 3.26 Million
07 Jan, 2025 101.0 102.0 98.0 101.0 2.52 Million
06 Jan, 2025 104.0 106.0 95.0 100.0 7.48 Million