PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 75.0
(-3.85%)
IDR 75.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 78.0 | 81.0 | 74.0 | 75.0 | 19.38 Million |
| 15 Apr, 2025 | 77.0 | 78.0 | 75.0 | 78.0 | 3.02 Million |
| 14 Apr, 2025 | 75.0 | 77.0 | 73.0 | 76.0 | 562.2 Thousand |
| 11 Apr, 2025 | 73.0 | 77.0 | 71.0 | 75.0 | 5.05 Million |
| 10 Apr, 2025 | 73.0 | 78.0 | 71.0 | 74.0 | 26.18 Million |
| 09 Apr, 2025 | 68.0 | 72.0 | 67.0 | 70.0 | 5.2 Million |
| 08 Apr, 2025 | 68.0 | 72.0 | 66.0 | 68.0 | 9.41 Million |
| 27 Mar, 2025 | 70.0 | 77.0 | 67.0 | 77.0 | 3.98 Million |
| 26 Mar, 2025 | 67.0 | 72.0 | 65.0 | 70.0 | 8.2 Million |
| 25 Mar, 2025 | 63.0 | 67.0 | 63.0 | 66.0 | 2.01 Million |
300576
9025
EMLAF
UAV
603681
TTX