IDR 90.0
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 75.0 | 77.0 | 73.0 | 75.0 | 7.6 Million |
21 May, 2025 | 76.0 | 77.0 | 74.0 | 75.0 | 9.29 Million |
20 May, 2025 | 77.0 | 77.0 | 74.0 | 75.0 | 6.58 Million |
19 May, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 9.97 Million |
16 May, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 9.25 Million |
15 May, 2025 | 76.0 | 77.0 | 73.0 | 76.0 | 12.59 Million |
14 May, 2025 | 80.0 | 82.0 | 75.0 | 76.0 | 40.87 Million |
09 May, 2025 | 85.0 | 88.0 | 82.0 | 84.0 | 5.48 Million |
08 May, 2025 | 90.0 | 91.0 | 83.0 | 85.0 | 8.82 Million |
07 May, 2025 | 88.0 | 98.0 | 88.0 | 89.0 | 42.86 Million |
300576
9025
EMLAF
UAV
603681
TTX