PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 90.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 75.0 77.0 73.0 75.0 7.6 Million
21 May, 2025 76.0 77.0 74.0 75.0 9.29 Million
20 May, 2025 77.0 77.0 74.0 75.0 6.58 Million
19 May, 2025 76.0 77.0 75.0 76.0 9.97 Million
16 May, 2025 76.0 77.0 75.0 76.0 9.25 Million
15 May, 2025 76.0 77.0 73.0 76.0 12.59 Million
14 May, 2025 80.0 82.0 75.0 76.0 40.87 Million
09 May, 2025 85.0 88.0 82.0 84.0 5.48 Million
08 May, 2025 90.0 91.0 83.0 85.0 8.82 Million
07 May, 2025 88.0 98.0 88.0 89.0 42.86 Million