PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 90.0
(-5.26%)
IDR 90.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 75.0 | 78.0 | 74.0 | 75.0 | 17.79 Million |
| 23 May, 2025 | 75.0 | 77.0 | 74.0 | 75.0 | 3.74 Million |
| 22 May, 2025 | 75.0 | 77.0 | 73.0 | 75.0 | 7.6 Million |
| 21 May, 2025 | 76.0 | 77.0 | 74.0 | 75.0 | 9.29 Million |
| 20 May, 2025 | 77.0 | 77.0 | 74.0 | 75.0 | 6.58 Million |
| 19 May, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 9.97 Million |
| 16 May, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 9.25 Million |
| 15 May, 2025 | 76.0 | 77.0 | 73.0 | 76.0 | 12.59 Million |
| 14 May, 2025 | 80.0 | 82.0 | 75.0 | 76.0 | 40.87 Million |
| 09 May, 2025 | 85.0 | 88.0 | 82.0 | 84.0 | 5.48 Million |
300576
9025
EMLAF
UAV
603681
TTX