PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 90.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 77.0 95.0 77.0 95.0 32.68 Million
30 Apr, 2025 77.0 77.0 75.0 77.0 4.62 Million
29 Apr, 2025 75.0 77.0 75.0 76.0 3.83 Million
28 Apr, 2025 76.0 77.0 75.0 75.0 2.59 Million
25 Apr, 2025 75.0 77.0 75.0 76.0 1.62 Million
24 Apr, 2025 76.0 79.0 73.0 75.0 4.87 Million
23 Apr, 2025 76.0 80.0 75.0 76.0 3.83 Million
22 Apr, 2025 75.0 77.0 74.0 75.0 5.07 Million
21 Apr, 2025 75.0 77.0 73.0 75.0 3.15 Million
18 Apr, 2025 78.0 81.0 74.0 75.0 19.38 Million