PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 96.0 98.0 91.0 95.0 6.23 Million
24 Dec, 2024 99.0 99.0 92.0 95.0 10.7 Million
23 Dec, 2024 92.0 106.0 91.0 98.0 31.28 Million
20 Dec, 2024 84.0 95.0 80.0 91.0 21.59 Million
19 Dec, 2024 98.0 98.0 80.0 84.0 43.71 Million
18 Dec, 2024 112.0 114.0 94.0 97.0 26.13 Million
17 Dec, 2024 113.0 116.0 108.0 110.0 6.56 Million
16 Dec, 2024 114.0 119.0 112.0 114.0 4.64 Million
13 Dec, 2024 123.0 123.0 115.0 115.0 3.85 Million
12 Dec, 2024 120.0 120.0 118.0 119.0 3.24 Million