PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 87.0 90.0 85.0 87.0 3.41 Million
14 Feb, 2025 86.0 87.0 84.0 86.0 1.81 Million
13 Feb, 2025 90.0 92.0 84.0 85.0 10.03 Million
12 Feb, 2025 81.0 92.0 80.0 90.0 8.24 Million
11 Feb, 2025 84.0 91.0 79.0 80.0 24.45 Million
10 Feb, 2025 88.0 89.0 81.0 84.0 9.16 Million
07 Feb, 2025 89.0 90.0 84.0 88.0 9.16 Million
06 Feb, 2025 91.0 93.0 89.0 90.0 1.75 Million
05 Feb, 2025 90.0 91.0 89.0 90.0 811.3 Thousand
04 Feb, 2025 91.0 93.0 90.0 90.0 1.39 Million