PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 122.0 123.0 117.0 120.0 9.91 Million
21 Nov, 2024 119.0 122.0 119.0 119.0 5.15 Million
20 Nov, 2024 120.0 122.0 118.0 119.0 4.72 Million
19 Nov, 2024 120.0 122.0 118.0 120.0 7.64 Million
18 Nov, 2024 109.0 122.0 109.0 119.0 5.58 Million
15 Nov, 2024 126.0 126.0 116.0 118.0 21.71 Million
14 Nov, 2024 137.0 140.0 125.0 126.0 26.93 Million
13 Nov, 2024 132.0 143.0 130.0 137.0 31.9 Million
12 Nov, 2024 120.0 135.0 113.0 132.0 38.69 Million
11 Nov, 2024 140.0 142.0 129.0 129.0 28.67 Million