PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 132.0 142.0 131.0 140.0 68.1 Million
07 Nov, 2024 129.0 134.0 124.0 131.0 35.39 Million
06 Nov, 2024 123.0 129.0 123.0 127.0 15.88 Million
05 Nov, 2024 124.0 126.0 121.0 123.0 7.55 Million
04 Nov, 2024 125.0 128.0 121.0 122.0 19.44 Million
01 Nov, 2024 127.0 131.0 122.0 125.0 31.07 Million
31 Oct, 2024 114.0 135.0 114.0 127.0 80.03 Million
30 Oct, 2024 116.0 116.0 113.0 114.0 12.41 Million
29 Oct, 2024 116.0 119.0 113.0 116.0 5.69 Million
28 Oct, 2024 116.0 118.0 112.0 116.0 12.37 Million