PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 104.0 106.0 95.0 100.0 7.48 Million
03 Jan, 2025 100.0 111.0 98.0 104.0 13.38 Million
02 Jan, 2025 98.0 101.0 93.0 100.0 11.82 Million
30 Dec, 2024 95.0 105.0 95.0 98.0 5.05 Million
27 Dec, 2024 96.0 98.0 91.0 95.0 6.23 Million
24 Dec, 2024 99.0 99.0 92.0 95.0 10.7 Million
23 Dec, 2024 92.0 106.0 91.0 98.0 31.28 Million
20 Dec, 2024 84.0 95.0 80.0 91.0 21.59 Million
19 Dec, 2024 98.0 98.0 80.0 84.0 43.71 Million
18 Dec, 2024 112.0 114.0 94.0 97.0 26.13 Million