PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 130.0 143.0 125.0 127.0 65.51 Million
10 Oct, 2024 151.0 153.0 125.0 130.0 129.5 Million
09 Oct, 2024 117.0 155.0 117.0 148.0 197.56 Million
08 Oct, 2024 115.0 119.0 115.0 117.0 20.8 Million
07 Oct, 2024 107.0 121.0 105.0 115.0 79.15 Million
04 Oct, 2024 101.0 107.0 101.0 104.0 24.9 Million
03 Oct, 2024 101.0 105.0 95.0 100.0 27.9 Million
02 Oct, 2024 94.0 103.0 94.0 100.0 31.86 Million
01 Oct, 2024 100.0 102.0 92.0 94.0 40 Million
30 Sep, 2024 104.0 104.0 99.0 102.0 11.2 Million