PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 96.0 97.0 94.0 97.0 4.29 Million
11 Sep, 2024 92.0 97.0 91.0 96.0 23.81 Million
10 Sep, 2024 93.0 93.0 91.0 92.0 23.81 Million
09 Sep, 2024 92.0 93.0 91.0 93.0 11.46 Million
08 Sep, 2024 92.0 93.0 91.0 93.0 10.83 Million
06 Sep, 2024 92.0 93.0 90.0 92.0 5.81 Million
05 Sep, 2024 91.0 92.0 90.0 91.0 5.81 Million
04 Sep, 2024 92.0 92.0 89.0 91.0 8.01 Million
03 Sep, 2024 93.0 94.0 91.0 93.0 9.32 Million
02 Sep, 2024 92.0 93.0 90.0 93.0 10.14 Million