PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 113.0 116.0 112.0 114.0 3.78 Million
02 Dec, 2024 116.0 118.0 111.0 113.0 7.86 Million
29 Nov, 2024 116.0 117.0 108.0 116.0 10.77 Million
28 Nov, 2024 122.0 123.0 116.0 116.0 5.65 Million
26 Nov, 2024 123.0 133.0 120.0 120.0 9.93 Million
25 Nov, 2024 120.0 128.0 120.0 123.0 16.61 Million
22 Nov, 2024 122.0 123.0 117.0 120.0 9.91 Million
21 Nov, 2024 119.0 122.0 119.0 119.0 5.15 Million
20 Nov, 2024 120.0 122.0 118.0 119.0 4.72 Million
19 Nov, 2024 120.0 122.0 118.0 120.0 7.64 Million