PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 75.0
(1.33%)
IDR 75.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 126.0 | 126.0 | 116.0 | 118.0 | 21.71 Million |
| 14 Nov, 2024 | 137.0 | 140.0 | 125.0 | 126.0 | 26.93 Million |
| 13 Nov, 2024 | 132.0 | 143.0 | 130.0 | 137.0 | 31.9 Million |
| 12 Nov, 2024 | 120.0 | 135.0 | 113.0 | 132.0 | 38.69 Million |
| 11 Nov, 2024 | 140.0 | 142.0 | 129.0 | 129.0 | 28.67 Million |
| 08 Nov, 2024 | 132.0 | 142.0 | 131.0 | 140.0 | 68.1 Million |
| 07 Nov, 2024 | 129.0 | 134.0 | 124.0 | 131.0 | 35.39 Million |
| 06 Nov, 2024 | 123.0 | 129.0 | 123.0 | 127.0 | 15.88 Million |
| 05 Nov, 2024 | 124.0 | 126.0 | 121.0 | 123.0 | 7.55 Million |
| 04 Nov, 2024 | 125.0 | 128.0 | 121.0 | 122.0 | 19.44 Million |
300576
9025
EMLAF
UAV
603681
TTX