PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 75.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 119.0 121.0 118.0 119.0 8.42 Million
17 Oct, 2024 114.0 121.0 114.0 119.0 10.31 Million
16 Oct, 2024 115.0 122.0 115.0 118.0 20.28 Million
15 Oct, 2024 122.0 127.0 118.0 120.0 27.69 Million
14 Oct, 2024 127.0 127.0 118.0 122.0 31.12 Million
11 Oct, 2024 130.0 143.0 125.0 127.0 65.51 Million
10 Oct, 2024 151.0 153.0 125.0 130.0 129.5 Million
09 Oct, 2024 117.0 155.0 117.0 148.0 197.56 Million
08 Oct, 2024 115.0 119.0 115.0 117.0 20.8 Million
07 Oct, 2024 107.0 121.0 105.0 115.0 79.15 Million