PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 89.0 92.0 86.0 90.0 10.5 Million
10 Jul, 2024 86.0 91.0 86.0 89.0 13.27 Million
09 Jul, 2024 88.0 89.0 85.0 88.0 6.08 Million
08 Jul, 2024 84.0 89.0 82.0 88.0 8.58 Million
05 Jul, 2024 84.0 85.0 82.0 84.0 4.18 Million
04 Jul, 2024 82.0 87.0 82.0 83.0 11.03 Million
03 Jul, 2024 83.0 83.0 80.0 82.0 6.58 Million
02 Jul, 2024 81.0 84.0 80.0 82.0 13.41 Million
01 Jul, 2024 78.0 91.0 77.0 80.0 60.15 Million
28 Jun, 2024 69.0 82.0 69.0 77.0 43.81 Million