PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 75.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 88.0 90.0 86.0 89.0 4.78 Million
25 Aug, 2024 88.0 90.0 86.0 89.0 4.41 Million
23 Aug, 2024 87.0 89.0 86.0 88.0 1.89 Million
22 Aug, 2024 89.0 90.0 85.0 86.0 8.82 Million
21 Aug, 2024 90.0 90.0 88.0 89.0 8.82 Million
20 Aug, 2024 88.0 89.0 87.0 89.0 4.99 Million
19 Aug, 2024 87.0 90.0 87.0 88.0 6.93 Million
18 Aug, 2024 87.0 90.0 87.0 88.0 6.93 Million
16 Aug, 2024 86.0 90.0 86.0 87.0 9.43 Million
15 Aug, 2024 87.0 88.0 85.0 86.0 9.43 Million