PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 70.0 70.0 68.0 69.0 977.1 Thousand
26 Jun, 2024 70.0 71.0 69.0 70.0 943.9 Thousand
25 Jun, 2024 71.0 72.0 70.0 71.0 1.05 Million
24 Jun, 2024 66.0 71.0 66.0 71.0 3.34 Million
21 Jun, 2024 66.0 69.0 64.0 67.0 2.41 Million
20 Jun, 2024 62.0 67.0 60.0 66.0 7.26 Million
19 Jun, 2024 72.0 72.0 60.0 64.0 15.19 Million
14 Jun, 2024 74.0 74.0 70.0 72.0 6.88 Million
13 Jun, 2024 74.0 75.0 73.0 74.0 469.5 Thousand
12 Jun, 2024 74.0 76.0 73.0 75.0 1.94 Million