PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 89.0 91.0 87.0 89.0 4.79 Million
24 Jul, 2024 86.0 91.0 86.0 89.0 6.2 Million
23 Jul, 2024 85.0 87.0 85.0 87.0 1.45 Million
22 Jul, 2024 86.0 87.0 85.0 86.0 1.53 Million
19 Jul, 2024 87.0 87.0 84.0 85.0 4.84 Million
18 Jul, 2024 86.0 87.0 84.0 87.0 2.9 Million
17 Jul, 2024 85.0 87.0 84.0 86.0 2.53 Million
16 Jul, 2024 88.0 88.0 82.0 85.0 9.64 Million
15 Jul, 2024 88.0 91.0 87.0 88.0 12.25 Million
12 Jul, 2024 90.0 90.0 87.0 88.0 2.44 Million