PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 75.0
(1.33%)
IDR 75.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 101.0 | 107.0 | 101.0 | 104.0 | 24.9 Million |
| 03 Oct, 2024 | 101.0 | 105.0 | 95.0 | 100.0 | 27.9 Million |
| 02 Oct, 2024 | 94.0 | 103.0 | 94.0 | 100.0 | 31.86 Million |
| 01 Oct, 2024 | 100.0 | 102.0 | 92.0 | 94.0 | 40 Million |
| 30 Sep, 2024 | 104.0 | 104.0 | 99.0 | 102.0 | 11.2 Million |
| 27 Sep, 2024 | 102.0 | 105.0 | 101.0 | 104.0 | 8.13 Million |
| 26 Sep, 2024 | 99.0 | 104.0 | 97.0 | 102.0 | 8.52 Million |
| 25 Sep, 2024 | 98.0 | 109.0 | 96.0 | 98.0 | 36.83 Million |
| 24 Sep, 2024 | 96.0 | 97.0 | 93.0 | 97.0 | 6.03 Million |
| 23 Sep, 2024 | 95.0 | 97.0 | 94.0 | 96.0 | 6.37 Million |
300576
9025
EMLAF
UAV
603681
TTX