PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 74.0 75.0 72.0 74.0 1.98 Million
27 May, 2024 74.0 79.0 72.0 74.0 5.06 Million
22 May, 2024 74.0 74.0 73.0 74.0 412.7 Thousand
21 May, 2024 75.0 76.0 73.0 74.0 944 Thousand
20 May, 2024 74.0 76.0 70.0 76.0 8.98 Million
17 May, 2024 76.0 76.0 74.0 74.0 2.93 Million
16 May, 2024 74.0 76.0 72.0 76.0 2.64 Million
15 May, 2024 74.0 75.0 72.0 74.0 4.36 Million
14 May, 2024 80.0 81.0 72.0 74.0 13.4 Million
13 May, 2024 80.0 80.0 78.0 80.0 3.16 Million