PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 72.0 74.0 71.0 72.0 4.26 Million
22 Apr, 2024 71.0 74.0 71.0 72.0 4.63 Million
19 Apr, 2024 71.0 73.0 70.0 71.0 3.56 Million
18 Apr, 2024 73.0 77.0 68.0 70.0 12.54 Million
17 Apr, 2024 75.0 76.0 72.0 74.0 4.28 Million
16 Apr, 2024 75.0 78.0 70.0 75.0 14.49 Million
05 Apr, 2024 69.0 76.0 68.0 75.0 23.12 Million
04 Apr, 2024 69.0 70.0 66.0 69.0 10.08 Million
03 Apr, 2024 70.0 70.0 67.0 69.0 6.36 Million
02 Apr, 2024 70.0 71.0 68.0 69.0 4.18 Million