PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 60.0 62.0 59.0 61.0 12.68 Million
14 Mar, 2024 60.0 60.0 59.0 60.0 694.4 Thousand
13 Mar, 2024 59.0 60.0 58.0 60.0 2.5 Million
08 Mar, 2024 61.0 62.0 60.0 60.0 2.53 Million
07 Mar, 2024 62.0 62.0 61.0 61.0 1.2 Million
06 Mar, 2024 64.0 64.0 60.0 62.0 2 Million
05 Mar, 2024 62.0 62.0 61.0 62.0 962.7 Thousand
04 Mar, 2024 60.0 63.0 59.0 61.0 4.98 Million
01 Mar, 2024 60.0 61.0 59.0 60.0 681 Thousand
29 Feb, 2024 61.0 61.0 59.0 60.0 2.04 Million