PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 75.0
(1.33%)
IDR 75.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 62.0 | 67.0 | 60.0 | 66.0 | 7.26 Million |
| 19 Jun, 2024 | 72.0 | 72.0 | 60.0 | 64.0 | 15.19 Million |
| 14 Jun, 2024 | 74.0 | 74.0 | 70.0 | 72.0 | 6.88 Million |
| 13 Jun, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 469.5 Thousand |
| 12 Jun, 2024 | 74.0 | 76.0 | 73.0 | 75.0 | 1.94 Million |
| 11 Jun, 2024 | 75.0 | 77.0 | 74.0 | 75.0 | 2.64 Million |
| 10 Jun, 2024 | 74.0 | 76.0 | 72.0 | 75.0 | 3.63 Million |
| 07 Jun, 2024 | 76.0 | 78.0 | 75.0 | 75.0 | 1.87 Million |
| 06 Jun, 2024 | 74.0 | 76.0 | 73.0 | 75.0 | 3.64 Million |
| 05 Jun, 2024 | 75.0 | 78.0 | 74.0 | 74.0 | 5.3 Million |
300576
9025
EMLAF
UAV
603681
TTX