PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 75.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 76.0 76.0 74.0 74.0 2.93 Million
16 May, 2024 74.0 76.0 72.0 76.0 2.64 Million
15 May, 2024 74.0 75.0 72.0 74.0 4.36 Million
14 May, 2024 80.0 81.0 72.0 74.0 13.4 Million
13 May, 2024 80.0 80.0 78.0 80.0 3.16 Million
08 May, 2024 83.0 83.0 79.0 80.0 5.22 Million
07 May, 2024 84.0 88.0 82.0 83.0 10.49 Million
06 May, 2024 81.0 86.0 81.0 85.0 17.54 Million
03 May, 2024 80.0 83.0 80.0 81.0 11.6 Million
02 May, 2024 80.0 81.0 78.0 81.0 6.45 Million