PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 62.0 64.0 62.0 62.0 954.1 Thousand
01 Feb, 2024 62.0 64.0 61.0 62.0 5.17 Million
31 Jan, 2024 62.0 63.0 60.0 62.0 2.93 Million
30 Jan, 2024 60.0 62.0 59.0 62.0 2.32 Million
29 Jan, 2024 59.0 61.0 59.0 60.0 1.6 Million
26 Jan, 2024 60.0 61.0 59.0 60.0 6.21 Million
25 Jan, 2024 59.0 62.0 59.0 60.0 1.3 Million
24 Jan, 2024 63.0 64.0 58.0 59.0 7.91 Million
23 Jan, 2024 65.0 65.0 62.0 63.0 3 Million
22 Jan, 2024 66.0 67.0 64.0 65.0 2.36 Million