PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 60.0 62.0 59.0 60.0 4.47 Million
20 Feb, 2024 60.0 61.0 59.0 60.0 374.5 Thousand
19 Feb, 2024 61.0 61.0 59.0 60.0 2.09 Million
16 Feb, 2024 61.0 62.0 60.0 61.0 3.76 Million
15 Feb, 2024 61.0 63.0 60.0 61.0 5.64 Million
13 Feb, 2024 61.0 62.0 60.0 61.0 2.56 Million
12 Feb, 2024 63.0 64.0 60.0 61.0 3.22 Million
07 Feb, 2024 62.0 67.0 61.0 63.0 8.4 Million
06 Feb, 2024 61.0 63.0 60.0 62.0 1.68 Million
05 Feb, 2024 63.0 63.0 61.0 61.0 1.89 Million