PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 75.0
(1.33%)
IDR 75.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 75.0 | 79.0 | 75.0 | 75.0 | 5.46 Million |
| 03 Jun, 2024 | 75.0 | 76.0 | 72.0 | 74.0 | 2.84 Million |
| 31 May, 2024 | 77.0 | 77.0 | 74.0 | 75.0 | 1.97 Million |
| 30 May, 2024 | 78.0 | 82.0 | 75.0 | 76.0 | 4.13 Million |
| 29 May, 2024 | 74.0 | 80.0 | 73.0 | 78.0 | 8.23 Million |
| 28 May, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 1.98 Million |
| 27 May, 2024 | 74.0 | 79.0 | 72.0 | 74.0 | 5.06 Million |
| 22 May, 2024 | 74.0 | 74.0 | 73.0 | 74.0 | 412.7 Thousand |
| 21 May, 2024 | 75.0 | 76.0 | 73.0 | 74.0 | 944 Thousand |
| 20 May, 2024 | 74.0 | 76.0 | 70.0 | 76.0 | 8.98 Million |
300576
9025
EMLAF
UAV
603681
TTX