PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 68.0 72.0 68.0 69.0 12.66 Million
28 Mar, 2024 68.0 70.0 65.0 67.0 6.3 Million
27 Mar, 2024 71.0 72.0 67.0 68.0 10.64 Million
26 Mar, 2024 65.0 71.0 65.0 71.0 20.46 Million
25 Mar, 2024 63.0 66.0 62.0 65.0 24.02 Million
22 Mar, 2024 63.0 64.0 62.0 63.0 783.3 Thousand
21 Mar, 2024 61.0 63.0 61.0 63.0 1.52 Million
20 Mar, 2024 62.0 63.0 61.0 62.0 2.4 Million
19 Mar, 2024 61.0 63.0 61.0 62.0 1.93 Million
18 Mar, 2024 61.0 63.0 61.0 61.0 5.66 Million