PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 75.0
(1.33%)
IDR 75.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 82.0 | 87.0 | 82.0 | 83.0 | 11.03 Million |
| 03 Jul, 2024 | 83.0 | 83.0 | 80.0 | 82.0 | 6.58 Million |
| 02 Jul, 2024 | 81.0 | 84.0 | 80.0 | 82.0 | 13.41 Million |
| 01 Jul, 2024 | 78.0 | 91.0 | 77.0 | 80.0 | 60.15 Million |
| 28 Jun, 2024 | 69.0 | 82.0 | 69.0 | 77.0 | 43.81 Million |
| 27 Jun, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 977.1 Thousand |
| 26 Jun, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 943.9 Thousand |
| 25 Jun, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 1.05 Million |
| 24 Jun, 2024 | 66.0 | 71.0 | 66.0 | 71.0 | 3.34 Million |
| 21 Jun, 2024 | 66.0 | 69.0 | 64.0 | 67.0 | 2.41 Million |
300576
9025
EMLAF
UAV
603681
TTX