PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 75.0
(1.33%)
IDR 75.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 93.0 | 99.0 | 93.0 | 97.0 | 19.18 Million |
| 31 Jul, 2024 | 93.0 | 94.0 | 91.0 | 94.0 | 8.51 Million |
| 30 Jul, 2024 | 91.0 | 94.0 | 90.0 | 93.0 | 11.58 Million |
| 29 Jul, 2024 | 89.0 | 95.0 | 88.0 | 91.0 | 23.56 Million |
| 26 Jul, 2024 | 87.0 | 89.0 | 87.0 | 89.0 | 2.8 Million |
| 25 Jul, 2024 | 89.0 | 91.0 | 87.0 | 89.0 | 4.79 Million |
| 24 Jul, 2024 | 86.0 | 91.0 | 86.0 | 89.0 | 6.2 Million |
| 23 Jul, 2024 | 85.0 | 87.0 | 85.0 | 87.0 | 1.45 Million |
| 22 Jul, 2024 | 86.0 | 87.0 | 85.0 | 86.0 | 1.53 Million |
| 19 Jul, 2024 | 87.0 | 87.0 | 84.0 | 85.0 | 4.84 Million |
300576
9025
EMLAF
UAV
603681
TTX