PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 83.0 83.0 79.0 80.0 5.22 Million
07 May, 2024 84.0 88.0 82.0 83.0 10.49 Million
06 May, 2024 81.0 86.0 81.0 85.0 17.54 Million
03 May, 2024 80.0 83.0 80.0 81.0 11.6 Million
02 May, 2024 80.0 81.0 78.0 81.0 6.45 Million
30 Apr, 2024 81.0 82.0 78.0 80.0 19.22 Million
29 Apr, 2024 72.0 81.0 72.0 81.0 34.38 Million
26 Apr, 2024 73.0 73.0 70.0 72.0 3.69 Million
25 Apr, 2024 73.0 73.0 71.0 72.0 3.31 Million
24 Apr, 2024 73.0 76.0 71.0 73.0 5.86 Million