PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 70.0 72.0 66.0 66.0 36.06 Million
04 Jan, 2024 70.0 70.0 67.0 69.0 8.24 Million
03 Jan, 2024 67.0 69.0 65.0 67.0 7.55 Million
02 Jan, 2024 61.0 71.0 61.0 67.0 30.49 Million
29 Dec, 2023 64.0 65.0 61.0 62.0 7.89 Million
28 Dec, 2023 65.0 65.0 62.0 64.0 11.53 Million
27 Dec, 2023 58.0 64.0 58.0 64.0 30.39 Million
22 Dec, 2023 55.0 61.0 54.0 57.0 27.93 Million
21 Dec, 2023 52.0 66.0 52.0 54.0 93.25 Million
20 Dec, 2023 53.0 54.0 52.0 52.0 3.38 Million