PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 75.0
(1.33%)
IDR 75.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 783.3 Thousand |
| 21 Mar, 2024 | 61.0 | 63.0 | 61.0 | 63.0 | 1.52 Million |
| 20 Mar, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 2.4 Million |
| 19 Mar, 2024 | 61.0 | 63.0 | 61.0 | 62.0 | 1.93 Million |
| 18 Mar, 2024 | 61.0 | 63.0 | 61.0 | 61.0 | 5.66 Million |
| 15 Mar, 2024 | 60.0 | 62.0 | 59.0 | 61.0 | 12.68 Million |
| 14 Mar, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 694.4 Thousand |
| 13 Mar, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 2.5 Million |
| 08 Mar, 2024 | 61.0 | 62.0 | 60.0 | 60.0 | 2.53 Million |
| 07 Mar, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 1.2 Million |
300576
9025
EMLAF
UAV
603681
TTX