PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 75.0
(1.33%)
IDR 75.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 64.0 | 64.0 | 60.0 | 62.0 | 2 Million |
| 05 Mar, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 962.7 Thousand |
| 04 Mar, 2024 | 60.0 | 63.0 | 59.0 | 61.0 | 4.98 Million |
| 01 Mar, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 681 Thousand |
| 29 Feb, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 2.04 Million |
| 28 Feb, 2024 | 61.0 | 62.0 | 60.0 | 60.0 | 3.69 Million |
| 27 Feb, 2024 | 60.0 | 63.0 | 60.0 | 61.0 | 4.26 Million |
| 26 Feb, 2024 | 60.0 | 63.0 | 59.0 | 60.0 | 2.25 Million |
| 23 Feb, 2024 | 60.0 | 61.0 | 58.0 | 61.0 | 2.35 Million |
| 22 Feb, 2024 | 61.0 | 61.0 | 58.0 | 60.0 | 3.63 Million |
300576
9025
EMLAF
UAV
603681
TTX