PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 65.0 65.0 61.0 63.0 5.16 Million
06 Nov, 2023 65.0 67.0 63.0 64.0 8.88 Million
03 Nov, 2023 67.0 74.0 63.0 65.0 11.91 Million
02 Nov, 2023 58.0 74.0 57.0 65.0 76.45 Million
01 Nov, 2023 71.0 71.0 56.0 58.0 71.12 Million
31 Oct, 2023 76.0 76.0 72.0 74.0 12.6 Million
30 Oct, 2023 79.0 81.0 73.0 75.0 30.62 Million
27 Oct, 2023 78.0 80.0 78.0 79.0 6.5 Million
26 Oct, 2023 78.0 81.0 77.0 78.0 9.56 Million
25 Oct, 2023 79.0 82.0 78.0 78.0 14.78 Million