PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 84.0
(-13.4%)
IDR 84.0
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 90.0 | 92.0 | 89.0 | 91.0 | 18.39 Million |
| 09 Oct, 2023 | 84.0 | 94.0 | 84.0 | 89.0 | 74.74 Million |
| 06 Oct, 2023 | 83.0 | 84.0 | 79.0 | 83.0 | 22.74 Million |
| 05 Oct, 2023 | 86.0 | 87.0 | 81.0 | 84.0 | 14.69 Million |
| 04 Oct, 2023 | 83.0 | 90.0 | 77.0 | 85.0 | 49.12 Million |
| 03 Oct, 2023 | 83.0 | 84.0 | 81.0 | 83.0 | 13.93 Million |
| 02 Oct, 2023 | 88.0 | 88.0 | 81.0 | 83.0 | 21.35 Million |
| 29 Sep, 2023 | 83.0 | 90.0 | 83.0 | 87.0 | 49.44 Million |
| 27 Sep, 2023 | 76.0 | 85.0 | 69.0 | 83.0 | 62.73 Million |
| 26 Sep, 2023 | 84.0 | 84.0 | 72.0 | 75.0 | 30.25 Million |
300576
9025
EMLAF
UAV
603681
TTX