PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 79.0 86.0 77.0 79.0 51.08 Million
23 Oct, 2023 83.0 83.0 77.0 79.0 21.38 Million
20 Oct, 2023 85.0 86.0 78.0 83.0 20.94 Million
19 Oct, 2023 90.0 90.0 85.0 85.0 13.35 Million
18 Oct, 2023 88.0 90.0 87.0 89.0 9.56 Million
17 Oct, 2023 87.0 91.0 85.0 87.0 41.36 Million
16 Oct, 2023 95.0 95.0 86.0 87.0 19.45 Million
13 Oct, 2023 86.0 89.0 86.0 88.0 6.44 Million
12 Oct, 2023 90.0 91.0 84.0 87.0 24.24 Million
11 Oct, 2023 91.0 92.0 88.0 90.0 12.54 Million