PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 130.0 130.0 123.0 125.0 14.45 Million
21 Oct, 2024 120.0 128.0 117.0 126.0 50.74 Million
18 Oct, 2024 119.0 121.0 118.0 119.0 8.42 Million
17 Oct, 2024 114.0 121.0 114.0 119.0 10.31 Million
16 Oct, 2024 115.0 122.0 115.0 118.0 20.28 Million
15 Oct, 2024 122.0 127.0 118.0 120.0 27.69 Million
14 Oct, 2024 127.0 127.0 118.0 122.0 31.12 Million
11 Oct, 2024 130.0 143.0 125.0 127.0 65.51 Million
10 Oct, 2024 151.0 153.0 125.0 130.0 129.5 Million
09 Oct, 2024 117.0 155.0 117.0 148.0 197.56 Million