IDR 87.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 130.0 | 130.0 | 123.0 | 125.0 | 14.45 Million |
21 Oct, 2024 | 120.0 | 128.0 | 117.0 | 126.0 | 50.74 Million |
18 Oct, 2024 | 119.0 | 121.0 | 118.0 | 119.0 | 8.42 Million |
17 Oct, 2024 | 114.0 | 121.0 | 114.0 | 119.0 | 10.31 Million |
16 Oct, 2024 | 115.0 | 122.0 | 115.0 | 118.0 | 20.28 Million |
15 Oct, 2024 | 122.0 | 127.0 | 118.0 | 120.0 | 27.69 Million |
14 Oct, 2024 | 127.0 | 127.0 | 118.0 | 122.0 | 31.12 Million |
11 Oct, 2024 | 130.0 | 143.0 | 125.0 | 127.0 | 65.51 Million |
10 Oct, 2024 | 151.0 | 153.0 | 125.0 | 130.0 | 129.5 Million |
09 Oct, 2024 | 117.0 | 155.0 | 117.0 | 148.0 | 197.56 Million |
300576
9025
EMLAF
UAV
603681
TTX