PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 84.0

(-13.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 120.0 128.0 120.0 121.0 11.41 Million
06 Dec, 2024 122.0 123.0 119.0 119.0 6.45 Million
05 Dec, 2024 128.0 128.0 117.0 121.0 6.64 Million
04 Dec, 2024 115.0 125.0 112.0 120.0 11.31 Million
03 Dec, 2024 113.0 116.0 112.0 114.0 3.78 Million
02 Dec, 2024 116.0 118.0 111.0 113.0 7.86 Million
29 Nov, 2024 116.0 117.0 108.0 116.0 10.77 Million
28 Nov, 2024 122.0 123.0 116.0 116.0 5.65 Million
26 Nov, 2024 123.0 133.0 120.0 120.0 9.93 Million
25 Nov, 2024 120.0 128.0 120.0 123.0 16.61 Million