PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 226.0
(-5.83%)
IDR 226.0
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 274.0 | 274.0 | 268.0 | 270.0 | 21.9 Thousand |
| 18 Feb, 2025 | 280.0 | 280.0 | 242.0 | 274.0 | 17.4 Thousand |
| 17 Feb, 2025 | 278.0 | 288.0 | 278.0 | 288.0 | 10.3 Thousand |
| 14 Feb, 2025 | 264.0 | 280.0 | 264.0 | 280.0 | 8600.00 |
| 13 Feb, 2025 | 280.0 | 280.0 | 266.0 | 268.0 | 3600.00 |
| 12 Feb, 2025 | 260.0 | 268.0 | 242.0 | 266.0 | 20.2 Thousand |
| 11 Feb, 2025 | 268.0 | 280.0 | 260.0 | 280.0 | 12.2 Thousand |
| 10 Feb, 2025 | 262.0 | 272.0 | 262.0 | 268.0 | 11 Thousand |
| 07 Feb, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 06 Feb, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | 900.00 |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF