PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 226.0
(-5.83%)
IDR 226.0
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 270.0 | 288.0 | 268.0 | 276.0 | 3200.00 |
| 16 Jan, 2025 | 290.0 | 290.0 | 268.0 | 270.0 | 46.5 Thousand |
| 15 Jan, 2025 | 280.0 | 290.0 | 262.0 | 262.0 | 18.7 Thousand |
| 14 Jan, 2025 | 262.0 | 274.0 | 262.0 | 274.0 | 2600.00 |
| 13 Jan, 2025 | 252.0 | 280.0 | 252.0 | 276.0 | 34.9 Thousand |
| 10 Jan, 2025 | 270.0 | 284.0 | 270.0 | 270.0 | 65.4 Thousand |
| 09 Jan, 2025 | 266.0 | 290.0 | 266.0 | 270.0 | 5600.00 |
| 08 Jan, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 4000.00 |
| 07 Jan, 2025 | 278.0 | 290.0 | 260.0 | 274.0 | 29.8 Thousand |
| 06 Jan, 2025 | 270.0 | 274.0 | 268.0 | 274.0 | 400.00 |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF