PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 228.0 228.0 220.0 220.0 9400.00
27 Mar, 2025 230.0 230.0 230.0 230.0 100.00
26 Mar, 2025 230.0 230.0 230.0 230.0 3000.00
25 Mar, 2025 200.0 230.0 200.0 230.0 8800.00
24 Mar, 2025 230.0 246.0 210.0 218.0 12.7 Thousand
21 Mar, 2025 212.0 234.0 210.0 230.0 36.6 Thousand
20 Mar, 2025 200.0 212.0 200.0 212.0 200.00
19 Mar, 2025 220.0 222.0 210.0 220.0 5200.00
18 Mar, 2025 218.0 220.0 218.0 220.0 31 Thousand
17 Mar, 2025 220.0 228.0 220.0 228.0 17.7 Thousand