PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 218.0
(0.93%)
IDR 218.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 195.0 | 195.0 | 194.0 | 194.0 | 300.00 |
| 02 Jun, 2025 | 195.0 | 195.0 | 193.0 | 193.0 | 1800.00 |
| 28 May, 2025 | 193.0 | 197.0 | 191.0 | 195.0 | 13.1 Thousand |
| 27 May, 2025 | 206.0 | 206.0 | 191.0 | 193.0 | 55.8 Thousand |
| 26 May, 2025 | 194.0 | 208.0 | 183.0 | 191.0 | 26.7 Thousand |
| 23 May, 2025 | 193.0 | 195.0 | 186.0 | 194.0 | 72.1 Thousand |
| 22 May, 2025 | 199.0 | 200.0 | 185.0 | 194.0 | 144.9 Thousand |
| 21 May, 2025 | 197.0 | 199.0 | 195.0 | 199.0 | 27.7 Thousand |
| 20 May, 2025 | 199.0 | 200.0 | 196.0 | 196.0 | 14.9 Thousand |
| 19 May, 2025 | 198.0 | 224.0 | 193.0 | 199.0 | 203.5 Thousand |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF