PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 246.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 274.0 274.0 242.0 272.0 1300.00
02 Jan, 2025 290.0 290.0 252.0 274.0 43.4 Thousand
30 Dec, 2024 282.0 282.0 266.0 280.0 3800.00
27 Dec, 2024 266.0 284.0 266.0 282.0 34.5 Thousand
24 Dec, 2024 282.0 282.0 266.0 282.0 1700.00
23 Dec, 2024 272.0 286.0 242.0 284.0 36.9 Thousand
20 Dec, 2024 264.0 274.0 260.0 260.0 1500.00
19 Dec, 2024 280.0 280.0 238.0 264.0 4700.00
18 Dec, 2024 254.0 268.0 254.0 260.0 33.8 Thousand
17 Dec, 2024 276.0 276.0 276.0 276.0 -