PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 220.0
(-4.35%)
IDR 220.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 266.0 | 272.0 | 258.0 | 258.0 | 23.1 Thousand |
| 04 Mar, 2025 | 246.0 | 270.0 | 246.0 | 250.0 | 22.8 Thousand |
| 03 Mar, 2025 | 210.0 | 270.0 | 210.0 | 266.0 | 6600.00 |
| 28 Feb, 2025 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 27 Feb, 2025 | 270.0 | 270.0 | 256.0 | 268.0 | 21.8 Thousand |
| 26 Feb, 2025 | 280.0 | 280.0 | 248.0 | 272.0 | 103.9 Thousand |
| 25 Feb, 2025 | 276.0 | 288.0 | 262.0 | 262.0 | 12.8 Thousand |
| 24 Feb, 2025 | 262.0 | 278.0 | 260.0 | 262.0 | 28.9 Thousand |
| 21 Feb, 2025 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 20 Feb, 2025 | 268.0 | 268.0 | 266.0 | 266.0 | 10.3 Thousand |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF