PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 246.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 264.0 312.0 264.0 268.0 468.9 Thousand
29 Nov, 2024 268.0 270.0 258.0 264.0 54.1 Thousand
28 Nov, 2024 270.0 270.0 270.0 270.0 200.00
26 Nov, 2024 276.0 276.0 268.0 274.0 1800.00
25 Nov, 2024 276.0 278.0 262.0 274.0 29.6 Thousand
22 Nov, 2024 278.0 278.0 260.0 276.0 26.7 Thousand
21 Nov, 2024 272.0 278.0 268.0 278.0 7400.00
20 Nov, 2024 276.0 276.0 272.0 272.0 12 Thousand
19 Nov, 2024 296.0 296.0 270.0 276.0 47.3 Thousand
18 Nov, 2024 296.0 296.0 276.0 290.0 700.00