PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 218.0
(0.93%)
IDR 218.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 234.0 | 244.0 | 208.0 | 218.0 | 208.2 Thousand |
| 17 Jun, 2025 | 202.0 | 204.0 | 202.0 | 204.0 | 20.6 Thousand |
| 16 Jun, 2025 | 218.0 | 218.0 | 196.0 | 197.0 | 142.3 Thousand |
| 13 Jun, 2025 | 234.0 | 234.0 | 216.0 | 218.0 | 184.7 Thousand |
| 12 Jun, 2025 | 260.0 | 270.0 | 222.0 | 234.0 | 1 Million |
| 11 Jun, 2025 | 193.0 | 260.0 | 192.0 | 260.0 | 2.64 Million |
| 10 Jun, 2025 | 191.0 | 193.0 | 191.0 | 193.0 | 2200.00 |
| 05 Jun, 2025 | 193.0 | 193.0 | 192.0 | 192.0 | 10.9 Thousand |
| 04 Jun, 2025 | 194.0 | 194.0 | 193.0 | 193.0 | 1300.00 |
| 03 Jun, 2025 | 195.0 | 195.0 | 190.0 | 194.0 | 6000.00 |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF