PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 246.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 280.0 280.0 250.0 276.0 27.1 Thousand
13 Dec, 2024 270.0 276.0 270.0 270.0 10.2 Thousand
12 Dec, 2024 284.0 284.0 278.0 284.0 6000.00
11 Dec, 2024 268.0 286.0 268.0 274.0 40.4 Thousand
10 Dec, 2024 266.0 284.0 266.0 280.0 23.9 Thousand
09 Dec, 2024 278.0 288.0 270.0 280.0 14.1 Thousand
06 Dec, 2024 276.0 296.0 276.0 280.0 17.9 Thousand
05 Dec, 2024 276.0 276.0 264.0 276.0 27.8 Thousand
04 Dec, 2024 270.0 280.0 268.0 278.0 18.4 Thousand
03 Dec, 2024 268.0 284.0 266.0 276.0 56.3 Thousand