PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 218.0
(0.93%)
IDR 218.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 199.0 | 200.0 | 196.0 | 196.0 | 14.9 Thousand |
| 19 May, 2025 | 198.0 | 224.0 | 193.0 | 199.0 | 203.5 Thousand |
| 16 May, 2025 | 196.0 | 198.0 | 193.0 | 198.0 | 84 Thousand |
| 15 May, 2025 | 220.0 | 220.0 | 187.0 | 195.0 | 695.1 Thousand |
| 14 May, 2025 | 220.0 | 222.0 | 220.0 | 220.0 | 3200.00 |
| 09 May, 2025 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 08 May, 2025 | 216.0 | 238.0 | 216.0 | 222.0 | 43.5 Thousand |
| 07 May, 2025 | 218.0 | 218.0 | 214.0 | 214.0 | 20.3 Thousand |
| 06 May, 2025 | 226.0 | 226.0 | 210.0 | 218.0 | 19.2 Thousand |
| 05 May, 2025 | 218.0 | 220.0 | 216.0 | 220.0 | 2000.00 |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF