PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 218.0
(0.93%)
IDR 218.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 304.0 | 304.0 | 304.0 | 304.0 | 13 Thousand |
| 26 Sep, 2023 | 304.0 | 304.0 | 304.0 | 304.0 | 8300.00 |
| 25 Sep, 2023 | 304.0 | 304.0 | 304.0 | 304.0 | - |
| 22 Sep, 2023 | 304.0 | 304.0 | 304.0 | 304.0 | 12 Thousand |
| 21 Sep, 2023 | 304.0 | 304.0 | 304.0 | 304.0 | - |
| 20 Sep, 2023 | 304.0 | 304.0 | 304.0 | 304.0 | 10 Thousand |
| 19 Sep, 2023 | 304.0 | 304.0 | 304.0 | 304.0 | 1000.00 |
| 18 Sep, 2023 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 15 Sep, 2023 | 306.0 | 306.0 | 306.0 | 306.0 | 11 Thousand |
| 14 Sep, 2023 | 308.0 | 308.0 | 308.0 | 308.0 | - |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF