PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 218.0
(0.93%)
IDR 218.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 308.0 | 308.0 | 308.0 | 308.0 | 12.2 Thousand |
| 11 Oct, 2023 | 308.0 | 308.0 | 308.0 | 308.0 | 14 Thousand |
| 10 Oct, 2023 | 308.0 | 308.0 | 308.0 | 308.0 | 1000.00 |
| 09 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 06 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | 3000.00 |
| 05 Oct, 2023 | 306.0 | 306.0 | 306.0 | 306.0 | 2000.00 |
| 04 Oct, 2023 | 306.0 | 306.0 | 306.0 | 306.0 | 9000.00 |
| 03 Oct, 2023 | 306.0 | 306.0 | 306.0 | 306.0 | 14 Thousand |
| 02 Oct, 2023 | 306.0 | 306.0 | 306.0 | 306.0 | 8000.00 |
| 29 Sep, 2023 | 304.0 | 304.0 | 304.0 | 304.0 | - |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF