PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 218.0
(0.93%)
IDR 218.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 10 Nov, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | 15 Thousand |
| 09 Nov, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | 23 Thousand |
| 08 Nov, 2023 | 290.0 | 290.0 | 290.0 | 290.0 | 23.5 Thousand |
| 07 Nov, 2023 | 292.0 | 292.0 | 292.0 | 292.0 | 11.4 Thousand |
| 06 Nov, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | 10 Thousand |
| 03 Nov, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | 10 Thousand |
| 02 Nov, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | 19 Thousand |
| 01 Nov, 2023 | 290.0 | 290.0 | 290.0 | 290.0 | 11.4 Thousand |
| 31 Oct, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | 21 Thousand |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF