PT LCK Global Kedaton Tbk (LCKM.JK)
IDR 218.0
(0.93%)
IDR 218.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | 21.6 Thousand |
| 24 Nov, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 23 Nov, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 22 Nov, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 21 Nov, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 20 Nov, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | 10 Thousand |
| 17 Nov, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | 22.5 Thousand |
| 16 Nov, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | 25 Thousand |
| 15 Nov, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | 12.5 Thousand |
| 14 Nov, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | 21.7 Thousand |
FLUX
EMP
LTTS
ARROWHEAD
DXPE
CGGGF