PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 218.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 286.0 286.0 286.0 286.0 -
22 Dec, 2023 288.0 288.0 286.0 286.0 10.1 Thousand
21 Dec, 2023 286.0 286.0 286.0 286.0 20.5 Thousand
20 Dec, 2023 286.0 286.0 286.0 286.0 18 Thousand
19 Dec, 2023 290.0 290.0 290.0 290.0 12.5 Thousand
18 Dec, 2023 288.0 288.0 288.0 288.0 19 Thousand
15 Dec, 2023 290.0 290.0 290.0 290.0 24 Thousand
14 Dec, 2023 290.0 290.0 290.0 290.0 17.6 Thousand
13 Dec, 2023 288.0 288.0 288.0 288.0 21 Thousand
12 Dec, 2023 292.0 292.0 292.0 292.0 -