PT LCK Global Kedaton Tbk (LCKM.JK)

IDR 218.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 290.0 290.0 290.0 290.0 -
24 Jan, 2024 290.0 290.0 290.0 290.0 23 Thousand
23 Jan, 2024 290.0 290.0 290.0 290.0 -
22 Jan, 2024 290.0 290.0 290.0 290.0 -
19 Jan, 2024 290.0 290.0 290.0 290.0 -
18 Jan, 2024 290.0 290.0 290.0 290.0 18 Thousand
17 Jan, 2024 288.0 288.0 288.0 288.0 8800.00
16 Jan, 2024 288.0 288.0 288.0 288.0 -
15 Jan, 2024 288.0 288.0 288.0 288.0 18.5 Thousand
12 Jan, 2024 292.0 292.0 292.0 292.0 8800.00